Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 15:52:0800,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 15:52:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:52:0600,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 15:52:0600,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 15:50:4000,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 15:50:3600,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 15:50:3600,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 15:50:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:50:3600,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:48:2400,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:48:2200,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 15:48:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:48:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:48:2200,0000,0000,0000,00112 602,0015 008,002015 200,00300,0000,0000,000
23.07.2025 15:47:3800,0000,0000,002112 602,002014 648,0015 008,002015 200,00300,0000,0000,000
23.07.2025 15:47:3600,0000,0000,002112 602,002014 648,0015 200,00100,0000,0000,0000,000
23.07.2025 15:47:3600,0000,0000,002112 602,002014 648,0015 200,00100,0000,0000,0000,000
23.07.2025 15:47:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:47:3600,0000,0000,0000,00112 602,0015 076,002015 200,00300,0000,0000,000
23.07.2025 15:44:4000,0000,0000,002112 602,002014 716,0015 076,002015 200,00300,0000,0000,000
23.07.2025 15:44:3700,0000,0000,002112 602,002014 716,0015 200,00100,0000,0000,0000,000
23.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 074,002015 200,00300,0000,0000,000
23.07.2025 15:42:2400,0000,0000,002112 602,002014 714,0015 074,002015 200,00300,0000,0000,000
23.07.2025 15:42:2100,0000,0000,002112 602,002014 714,0015 200,00100,0000,0000,0000,000
23.07.2025 15:42:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:42:2100,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
23.07.2025 15:41:4000,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
23.07.2025 15:41:3700,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
23.07.2025 15:41:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:41:3600,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
23.07.2025 15:40:1000,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
23.07.2025 15:40:0800,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
23.07.2025 15:40:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:40:0800,0000,0000,0000,00112 602,0015 106,002015 200,00300,0000,0000,000
23.07.2025 15:39:2400,0000,0000,002112 602,002014 746,0015 106,002015 200,00300,0000,0000,000
23.07.2025 15:39:2200,0000,0000,002112 602,002014 746,0015 200,00100,0000,0000,0000,000
23.07.2025 15:39:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:39:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:39:2200,0000,0000,0000,00112 602,0015 110,002015 200,00300,0000,0000,000
23.07.2025 15:38:4100,0000,0000,002112 602,002014 750,0015 110,002015 200,00300,0000,0000,000
23.07.2025 15:38:3900,0000,0000,002112 602,002014 750,0015 200,00100,0000,0000,0000,000
23.07.2025 15:38:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:38:3700,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
23.07.2025 15:37:5600,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
23.07.2025 15:37:5200,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
23.07.2025 15:37:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:37:5200,0000,0000,0000,00112 602,0015 084,002015 200,00300,0000,0000,000
23.07.2025 15:37:1200,0000,0000,002112 602,002014 724,0015 084,002015 200,00300,0000,0000,000
23.07.2025 15:37:0800,0000,0000,002112 602,002014 724,0015 200,00100,0000,0000,0000,000